Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 84.15 | 84.95 | 83.15 | 84.15 | 690.28 Thousand |
| 17 May, 2022 | 83.2 | 83.8 | 82.4 | 83.05 | 466.75 Thousand |
| 16 May, 2022 | 81.25 | 83.4 | 79.5 | 82.8 | 821.35 Thousand |
| 13 May, 2022 | 80.0 | 80.65 | 78.95 | 79.65 | 403.79 Thousand |
| 12 May, 2022 | 79.5 | 79.5 | 75.3 | 77.55 | 1.01 Million |
| 11 May, 2022 | 85.25 | 85.9 | 79.1 | 79.6 | 923.37 Thousand |
| 10 May, 2022 | 83.7 | 86.0 | 83.7 | 84.45 | 543.61 Thousand |
| 09 May, 2022 | 82.9 | 85.9 | 81.5 | 85.15 | 503.76 Thousand |
| 06 May, 2022 | 82.8 | 84.4 | 80.35 | 83.75 | 844.46 Thousand |
| 05 May, 2022 | 86.75 | 86.75 | 83.0 | 83.35 | 835.97 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL