Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 76.9 | 76.9 | 75.3 | 75.55 | 466 Thousand |
| 14 Jun, 2022 | 76.15 | 80.0 | 76.0 | 76.75 | 305.48 Thousand |
| 13 Jun, 2022 | 76.6 | 77.3 | 76.05 | 76.4 | 267.88 Thousand |
| 10 Jun, 2022 | 77.4 | 78.9 | 77.15 | 77.9 | 406.7 Thousand |
| 09 Jun, 2022 | 78.7 | 78.7 | 77.7 | 77.9 | 409.77 Thousand |
| 08 Jun, 2022 | 79.3 | 79.3 | 78.0 | 78.6 | 355.55 Thousand |
| 07 Jun, 2022 | 78.6 | 79.2 | 78.4 | 78.7 | 263.92 Thousand |
| 06 Jun, 2022 | 79.95 | 80.05 | 78.75 | 79.0 | 327.03 Thousand |
| 03 Jun, 2022 | 80.95 | 81.4 | 79.5 | 79.65 | 491.36 Thousand |
| 02 Jun, 2022 | 80.55 | 81.9 | 79.9 | 80.4 | 854.12 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL