Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 78.6 | 80.45 | 78.15 | 79.1 | 327.5 Thousand |
| 12 Jul, 2022 | 78.5 | 79.2 | 77.6 | 78.05 | 227.36 Thousand |
| 11 Jul, 2022 | 79.85 | 79.85 | 77.5 | 78.8 | 305.27 Thousand |
| 08 Jul, 2022 | 80.0 | 80.85 | 78.65 | 79.55 | 423.66 Thousand |
| 07 Jul, 2022 | 76.75 | 82.45 | 76.2 | 79.8 | 1.34 Million |
| 06 Jul, 2022 | 74.9 | 77.0 | 74.7 | 76.5 | 169.88 Thousand |
| 05 Jul, 2022 | 77.3 | 77.75 | 73.1 | 74.95 | 246.16 Thousand |
| 04 Jul, 2022 | 78.45 | 79.0 | 76.0 | 76.2 | 182.49 Thousand |
| 01 Jul, 2022 | 75.95 | 78.5 | 74.5 | 77.55 | 679.6 Thousand |
| 30 Jun, 2022 | 72.95 | 79.0 | 72.75 | 77.1 | 5.09 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL