Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 72.7 72.95 72.05 72.5 822.06 Thousand
28 Jun, 2022 73.0 74.4 72.5 73.2 195.22 Thousand
27 Jun, 2022 74.0 74.45 73.1 74.0 294.59 Thousand
24 Jun, 2022 71.3 72.75 70.85 72.5 610.28 Thousand
23 Jun, 2022 71.1 71.9 70.3 70.95 766.65 Thousand
22 Jun, 2022 74.9 74.9 71.25 71.7 1.78 Million
21 Jun, 2022 75.4 75.65 74.0 74.4 365.41 Thousand
20 Jun, 2022 77.5 77.85 73.05 74.9 3.11 Million
17 Jun, 2022 75.1 78.8 75.1 76.9 1.09 Million
16 Jun, 2022 76.4 77.45 76.1 76.9 738.43 Thousand