Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 80.9 | 80.9 | 79.55 | 79.95 | 330.42 Thousand |
| 31 May, 2022 | 81.95 | 81.95 | 79.95 | 80.3 | 562.14 Thousand |
| 30 May, 2022 | 81.75 | 82.05 | 80.85 | 81.05 | 318.6 Thousand |
| 27 May, 2022 | 80.75 | 81.7 | 79.65 | 80.2 | 417.17 Thousand |
| 26 May, 2022 | 80.4 | 80.75 | 78.0 | 79.8 | 1.03 Million |
| 25 May, 2022 | 82.95 | 82.95 | 79.05 | 79.3 | 458.22 Thousand |
| 24 May, 2022 | 84.0 | 84.65 | 81.25 | 81.75 | 465.8 Thousand |
| 23 May, 2022 | 83.0 | 84.45 | 83.0 | 83.8 | 469.1 Thousand |
| 20 May, 2022 | 86.0 | 86.8 | 82.85 | 83.85 | 899.63 Thousand |
| 19 May, 2022 | 84.0 | 86.0 | 82.2 | 85.2 | 900.57 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL