Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 82.45 82.5 80.55 81.0 439.58 Thousand
10 Aug, 2022 83.75 83.75 81.25 81.7 433.36 Thousand
08 Aug, 2022 82.55 84.9 81.9 82.95 1.36 Million
05 Aug, 2022 80.95 82.25 80.55 81.9 781.08 Thousand
04 Aug, 2022 80.8 83.2 80.55 80.95 1.07 Million
03 Aug, 2022 81.35 83.8 80.6 80.95 2.44 Million
02 Aug, 2022 80.15 82.2 79.7 80.55 707.87 Thousand
01 Aug, 2022 78.7 80.1 78.25 79.4 437.03 Thousand
29 Jul, 2022 78.2 79.0 77.6 78.05 424.41 Thousand
28 Jul, 2022 79.0 79.35 77.65 78.05 235.77 Thousand