Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 90.65 | 96.4 | 90.55 | 92.8 | 6.26 Million |
| 09 Sep, 2022 | 87.4 | 91.4 | 86.75 | 89.9 | 3.31 Million |
| 08 Sep, 2022 | 86.7 | 87.4 | 86.0 | 86.7 | 427.49 Thousand |
| 07 Sep, 2022 | 84.9 | 87.5 | 84.75 | 85.9 | 378.49 Thousand |
| 06 Sep, 2022 | 87.45 | 87.6 | 84.7 | 84.9 | 535.79 Thousand |
| 05 Sep, 2022 | 87.5 | 87.95 | 86.5 | 86.85 | 305.62 Thousand |
| 02 Sep, 2022 | 86.45 | 87.15 | 85.5 | 86.9 | 343 Thousand |
| 01 Sep, 2022 | 86.0 | 87.2 | 86.0 | 86.45 | 247.13 Thousand |
| 30 Aug, 2022 | 86.8 | 88.45 | 85.75 | 87.0 | 1.26 Million |
| 29 Aug, 2022 | 85.0 | 86.35 | 84.35 | 85.95 | 325.79 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL