Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 89.0 89.4 86.2 86.6 613 Thousand
10 Oct, 2022 89.0 90.65 88.15 89.0 486.43 Thousand
07 Oct, 2022 90.2 91.4 89.55 90.0 821.17 Thousand
06 Oct, 2022 89.45 90.45 88.1 90.2 730.24 Thousand
04 Oct, 2022 87.5 89.1 87.3 88.5 800.71 Thousand
03 Oct, 2022 87.25 87.75 86.0 86.75 701.88 Thousand
30 Sep, 2022 92.65 92.65 86.65 87.15 2.98 Million
29 Sep, 2022 92.45 92.85 91.25 92.15 890.36 Thousand
28 Sep, 2022 89.95 92.4 88.6 91.25 1.11 Million
27 Sep, 2022 90.35 91.0 89.4 90.2 1.26 Million