Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 97.7 97.7 92.15 95.4 11.48 Million
09 Nov, 2022 88.7 90.75 87.75 88.85 915.37 Thousand
07 Nov, 2022 88.8 89.35 87.2 88.35 906.41 Thousand
04 Nov, 2022 87.45 89.4 87.2 88.8 1.05 Million
03 Nov, 2022 86.0 88.0 85.75 87.1 450.11 Thousand
02 Nov, 2022 87.6 88.45 86.3 86.55 549.06 Thousand
01 Nov, 2022 86.25 87.7 85.15 87.2 677.35 Thousand
31 Oct, 2022 85.0 86.25 84.3 86.0 496.61 Thousand
28 Oct, 2022 84.0 85.7 83.85 84.75 575.89 Thousand
27 Oct, 2022 83.2 84.3 83.1 83.85 530.25 Thousand