Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 89.0 91.3 88.65 90.3 1.33 Million
07 Dec, 2022 90.5 90.7 88.3 88.6 608.45 Thousand
06 Dec, 2022 91.05 91.4 90.05 90.15 435.99 Thousand
05 Dec, 2022 92.3 92.3 91.0 91.45 533.09 Thousand
02 Dec, 2022 92.75 93.35 91.65 92.1 889.98 Thousand
01 Dec, 2022 91.45 93.4 90.9 91.65 967.96 Thousand
30 Nov, 2022 90.95 91.95 90.65 91.0 543.35 Thousand
29 Nov, 2022 91.1 91.9 90.5 90.85 493.59 Thousand
28 Nov, 2022 90.05 93.25 90.0 91.1 2.11 Million
25 Nov, 2022 91.6 91.6 89.8 90.05 607.86 Thousand