Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 93.3 94.2 87.55 89.5 1.91 Million
21 Dec, 2022 97.4 99.35 91.1 92.5 2.47 Million
20 Dec, 2022 96.15 98.9 96.0 97.25 1.84 Million
19 Dec, 2022 97.0 97.45 95.1 96.1 1.1 Million
16 Dec, 2022 96.8 97.7 94.7 97.0 1.94 Million
15 Dec, 2022 96.0 101.25 96.0 96.75 7.41 Million
14 Dec, 2022 91.95 99.6 91.5 94.8 8.91 Million
13 Dec, 2022 92.95 94.85 90.9 91.45 2.85 Million
12 Dec, 2022 89.85 93.4 89.7 92.05 2.04 Million
09 Dec, 2022 90.5 93.8 89.05 89.75 1.63 Million