Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 102.85 102.9 98.5 99.45 2.4 Million
04 Jan, 2023 104.3 104.7 100.8 102.3 3.19 Million
03 Jan, 2023 103.6 105.7 102.25 104.2 3.49 Million
02 Jan, 2023 101.9 104.3 101.05 103.25 5.65 Million
30 Dec, 2022 94.0 109.4 93.8 100.65 28.8 Million
29 Dec, 2022 93.25 94.2 92.5 93.55 473.22 Thousand
28 Dec, 2022 91.55 94.2 90.6 93.25 757.01 Thousand
27 Dec, 2022 92.65 92.75 90.2 91.55 930.21 Thousand
26 Dec, 2022 88.75 92.4 87.5 91.85 1.44 Million
23 Dec, 2022 88.35 89.85 85.25 88.5 1.57 Million