Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 91.65 92.45 88.2 88.85 1.72 Million
02 Feb, 2023 92.5 95.45 91.0 91.35 1.5 Million
01 Feb, 2023 94.1 95.75 91.0 92.4 732.55 Thousand
31 Jan, 2023 92.4 94.2 90.15 93.95 820.44 Thousand
30 Jan, 2023 90.0 92.2 89.95 91.6 586.24 Thousand
27 Jan, 2023 92.2 92.65 89.0 90.5 1.13 Million
25 Jan, 2023 94.1 94.35 90.8 92.1 744.97 Thousand
24 Jan, 2023 94.4 94.8 93.55 94.1 385.38 Thousand
23 Jan, 2023 93.9 95.15 93.8 94.3 807.82 Thousand
20 Jan, 2023 96.0 96.25 93.45 93.9 1.07 Million