Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 97.9 99.75 97.0 99.35 1.33 Million
16 Feb, 2023 98.8 99.25 96.6 98.05 1.05 Million
15 Feb, 2023 96.2 99.95 95.55 98.45 1.88 Million
14 Feb, 2023 98.0 98.05 95.0 95.85 1.46 Million
13 Feb, 2023 101.25 101.25 96.75 97.6 1.66 Million
10 Feb, 2023 97.95 104.0 97.3 101.55 5.89 Million
09 Feb, 2023 98.0 101.7 94.5 98.45 15.29 Million
08 Feb, 2023 91.15 93.0 90.8 92.45 618.12 Thousand
07 Feb, 2023 90.7 92.7 90.35 90.65 738 Thousand
06 Feb, 2023 88.9 90.8 88.85 90.15 724.82 Thousand