Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 96.4 96.9 95.0 96.2 1.13 Million
18 Jan, 2023 95.0 97.2 94.5 96.4 1.41 Million
17 Jan, 2023 94.8 95.0 93.8 94.75 560.42 Thousand
16 Jan, 2023 94.7 95.6 94.15 94.8 662.73 Thousand
13 Jan, 2023 96.4 96.4 94.05 94.55 1.54 Million
12 Jan, 2023 95.45 96.9 93.35 96.0 1.22 Million
11 Jan, 2023 93.9 95.65 92.8 95.05 2.14 Million
10 Jan, 2023 95.4 95.4 92.75 93.75 1.53 Million
09 Jan, 2023 98.6 98.6 94.3 95.45 3.02 Million
06 Jan, 2023 99.8 99.8 95.4 96.1 2.32 Million