Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 91.4 91.9 90.6 91.25 362.05 Thousand
23 Nov, 2022 89.8 92.2 89.65 91.05 458.39 Thousand
22 Nov, 2022 91.65 91.65 89.25 89.4 476.19 Thousand
21 Nov, 2022 92.6 93.45 90.8 91.2 689.44 Thousand
18 Nov, 2022 90.6 92.9 90.25 92.3 999.32 Thousand
17 Nov, 2022 92.6 93.0 90.1 91.75 1.26 Million
16 Nov, 2022 93.2 93.7 91.6 92.55 997.86 Thousand
15 Nov, 2022 96.05 96.35 92.9 93.25 1.15 Million
14 Nov, 2022 95.9 96.45 94.7 95.9 1.09 Million
11 Nov, 2022 97.8 98.45 94.65 95.65 2.38 Million