Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 83.3 | 84.25 | 82.1 | 83.2 | 663.61 Thousand |
| 24 Oct, 2022 | 83.0 | 83.6 | 82.35 | 83.15 | 136.66 Thousand |
| 21 Oct, 2022 | 82.15 | 83.4 | 81.7 | 82.8 | 674.33 Thousand |
| 20 Oct, 2022 | 85.9 | 87.45 | 81.1 | 81.7 | 2.36 Million |
| 19 Oct, 2022 | 87.75 | 87.75 | 86.0 | 86.3 | 422 Thousand |
| 18 Oct, 2022 | 85.65 | 88.4 | 85.3 | 87.3 | 644.99 Thousand |
| 17 Oct, 2022 | 85.35 | 86.0 | 84.8 | 85.2 | 306.7 Thousand |
| 14 Oct, 2022 | 86.4 | 87.4 | 85.25 | 85.65 | 433.4 Thousand |
| 13 Oct, 2022 | 86.75 | 87.1 | 84.7 | 85.4 | 616.9 Thousand |
| 12 Oct, 2022 | 88.05 | 88.9 | 86.05 | 86.35 | 1.11 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL