Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 86.6 | 88.5 | 85.5 | 85.9 | 878.88 Thousand |
| 25 Aug, 2022 | 86.55 | 87.95 | 86.05 | 86.2 | 348.7 Thousand |
| 24 Aug, 2022 | 86.6 | 87.4 | 85.55 | 86.1 | 286.87 Thousand |
| 23 Aug, 2022 | 87.0 | 88.4 | 86.05 | 86.7 | 319.92 Thousand |
| 22 Aug, 2022 | 84.7 | 88.65 | 83.35 | 87.65 | 1.61 Million |
| 19 Aug, 2022 | 86.35 | 87.5 | 84.55 | 84.9 | 807.98 Thousand |
| 18 Aug, 2022 | 85.0 | 86.75 | 84.6 | 85.95 | 559.16 Thousand |
| 17 Aug, 2022 | 84.0 | 85.6 | 83.7 | 85.15 | 700.01 Thousand |
| 16 Aug, 2022 | 84.9 | 84.9 | 82.55 | 83.65 | 342.09 Thousand |
| 12 Aug, 2022 | 81.45 | 83.5 | 81.1 | 82.65 | 551.79 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL