Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 91.45 91.5 88.0 88.95 739.27 Thousand
18 Apr, 2022 90.7 91.45 88.2 90.7 570.92 Thousand
13 Apr, 2022 91.95 91.95 90.0 90.45 450.28 Thousand
12 Apr, 2022 91.5 93.4 90.5 90.95 856.18 Thousand
11 Apr, 2022 92.9 93.5 91.05 91.9 812.07 Thousand
08 Apr, 2022 92.75 94.5 91.75 91.95 1.14 Million
07 Apr, 2022 93.3 94.8 90.75 91.85 2.05 Million
06 Apr, 2022 90.5 94.65 89.35 92.45 3.15 Million
05 Apr, 2022 82.35 95.85 82.0 91.35 9.67 Million
04 Apr, 2022 79.65 82.4 78.6 81.6 1.79 Million