Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 99.4 99.45 98.25 98.85 336.52 Thousand
03 Jan, 2022 100.45 100.45 98.6 98.9 366.28 Thousand
31 Dec, 2021 98.05 99.95 98.05 99.8 369.78 Thousand
30 Dec, 2021 98.6 100.3 97.6 98.05 743.39 Thousand
29 Dec, 2021 98.8 99.6 98.0 98.65 1.32 Million
28 Dec, 2021 97.0 100.3 96.0 98.8 1.99 Million
27 Dec, 2021 93.5 94.8 92.5 94.05 556.24 Thousand
24 Dec, 2021 96.35 96.35 93.55 93.95 480.12 Thousand
23 Dec, 2021 97.4 97.5 95.1 95.8 284.52 Thousand
22 Dec, 2021 96.8 96.8 94.45 95.1 230.72 Thousand