Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 99.4 | 102.05 | 99.05 | 101.25 | 233.85 Thousand |
| 06 Dec, 2021 | 101.0 | 101.3 | 98.6 | 98.9 | 247.15 Thousand |
| 03 Dec, 2021 | 101.5 | 102.75 | 100.2 | 100.55 | 357.3 Thousand |
| 02 Dec, 2021 | 99.4 | 101.0 | 97.25 | 99.8 | 3.24 Million |
| 01 Dec, 2021 | 102.05 | 102.25 | 97.25 | 98.65 | 913.62 Thousand |
| 30 Nov, 2021 | 99.0 | 104.0 | 96.5 | 98.5 | 1.05 Million |
| 29 Nov, 2021 | 99.65 | 102.35 | 97.65 | 99.2 | 380.03 Thousand |
| 26 Nov, 2021 | 101.6 | 103.9 | 99.5 | 100.2 | 491.67 Thousand |
| 25 Nov, 2021 | 105.9 | 106.25 | 102.3 | 102.95 | 281.94 Thousand |
| 24 Nov, 2021 | 104.0 | 106.75 | 103.15 | 105.2 | 465.31 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL