Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 115.3 | 116.75 | 114.3 | 115.5 | 418.73 Thousand |
| 04 Nov, 2021 | 115.0 | 116.1 | 114.0 | 114.75 | 106.36 Thousand |
| 03 Nov, 2021 | 113.8 | 116.9 | 113.6 | 114.8 | 823.08 Thousand |
| 02 Nov, 2021 | 111.95 | 114.9 | 111.45 | 113.3 | 386.92 Thousand |
| 01 Nov, 2021 | 112.25 | 112.75 | 110.2 | 111.05 | 603.94 Thousand |
| 29 Oct, 2021 | 111.0 | 112.4 | 109.0 | 111.75 | 393.21 Thousand |
| 28 Oct, 2021 | 111.85 | 112.3 | 110.6 | 111.05 | 528.88 Thousand |
| 27 Oct, 2021 | 109.0 | 112.45 | 108.7 | 111.25 | 952.94 Thousand |
| 26 Oct, 2021 | 110.15 | 111.65 | 108.25 | 109.65 | 516.58 Thousand |
| 25 Oct, 2021 | 115.35 | 115.35 | 109.0 | 110.15 | 784.65 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL