Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 107.0 | 108.0 | 104.7 | 105.25 | 420.3 Thousand |
| 06 Oct, 2021 | 106.4 | 109.5 | 105.85 | 106.6 | 947.85 Thousand |
| 05 Oct, 2021 | 104.85 | 107.4 | 104.5 | 105.7 | 525.6 Thousand |
| 04 Oct, 2021 | 108.2 | 108.2 | 104.5 | 104.85 | 789.23 Thousand |
| 01 Oct, 2021 | 110.0 | 110.3 | 106.8 | 107.65 | 958.8 Thousand |
| 30 Sep, 2021 | 105.6 | 111.85 | 105.55 | 110.6 | 3.94 Million |
| 29 Sep, 2021 | 103.4 | 106.5 | 102.15 | 105.05 | 674.46 Thousand |
| 28 Sep, 2021 | 100.0 | 105.0 | 99.8 | 103.8 | 716.56 Thousand |
| 27 Sep, 2021 | 100.85 | 101.0 | 99.25 | 100.0 | 373.34 Thousand |
| 24 Sep, 2021 | 103.15 | 104.0 | 100.0 | 100.4 | 407.09 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL