Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 117.55 117.55 113.8 114.9 1.07 Million
21 Oct, 2021 113.7 117.3 111.1 115.85 1.13 Million
20 Oct, 2021 115.0 117.4 112.35 113.0 1.65 Million
19 Oct, 2021 117.35 119.0 113.35 114.9 1.73 Million
18 Oct, 2021 114.5 118.15 112.05 116.6 2.71 Million
14 Oct, 2021 113.2 116.0 112.2 113.15 1.79 Million
13 Oct, 2021 112.95 113.6 112.0 112.25 888.85 Thousand
12 Oct, 2021 113.3 114.6 111.25 112.3 1.97 Million
11 Oct, 2021 108.95 112.2 108.4 111.65 1.89 Million
08 Oct, 2021 105.9 109.5 105.1 108.0 882.85 Thousand