Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 101.95 105.4 98.6 104.4 1.2 Million
22 Nov, 2021 101.95 102.25 97.0 98.4 1.07 Million
18 Nov, 2021 106.0 106.7 101.25 101.45 474.72 Thousand
17 Nov, 2021 105.0 107.7 104.5 105.35 349.6 Thousand
16 Nov, 2021 109.5 110.5 105.0 105.55 676 Thousand
15 Nov, 2021 109.5 111.4 108.5 109.5 437 Thousand
12 Nov, 2021 111.6 112.5 107.8 109.95 591.71 Thousand
11 Nov, 2021 113.95 115.75 111.5 112.5 292.69 Thousand
10 Nov, 2021 113.9 115.9 113.0 113.7 265.83 Thousand
09 Nov, 2021 115.9 116.0 113.7 114.4 229.23 Thousand