Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 113.7 | 117.45 | 112.75 | 115.2 | 1.59 Million |
| 05 May, 2023 | 113.9 | 115.45 | 112.5 | 112.7 | 457.25 Thousand |
| 04 May, 2023 | 112.95 | 115.9 | 112.75 | 113.95 | 825.19 Thousand |
| 03 May, 2023 | 111.8 | 113.95 | 111.6 | 112.75 | 491.56 Thousand |
| 02 May, 2023 | 113.9 | 115.15 | 111.7 | 112.1 | 1.01 Million |
| 28 Apr, 2023 | 110.4 | 116.65 | 110.0 | 113.9 | 2.17 Million |
| 27 Apr, 2023 | 112.55 | 113.4 | 109.25 | 109.8 | 747.11 Thousand |
| 26 Apr, 2023 | 114.6 | 115.05 | 112.05 | 112.55 | 1.07 Million |
| 25 Apr, 2023 | 113.9 | 116.2 | 112.65 | 113.8 | 800.46 Thousand |
| 24 Apr, 2023 | 110.0 | 115.0 | 109.0 | 114.25 | 1.36 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL