Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 110.85 112.6 107.55 109.55 1 Million
20 Apr, 2023 109.25 111.55 108.2 110.4 1.39 Million
19 Apr, 2023 107.95 110.7 107.35 108.8 1.24 Million
18 Apr, 2023 108.55 109.8 106.05 107.25 1.25 Million
17 Apr, 2023 112.65 113.35 108.0 108.55 1.41 Million
13 Apr, 2023 111.65 116.65 111.3 113.85 2.42 Million
12 Apr, 2023 113.8 114.4 110.8 111.6 1.16 Million
11 Apr, 2023 113.6 114.65 112.15 114.05 794.64 Thousand
10 Apr, 2023 117.15 117.7 112.45 113.45 866.37 Thousand
06 Apr, 2023 116.0 119.65 115.8 117.15 1.24 Million