Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 112.3 | 113.95 | 109.55 | 110.95 | 1.13 Million |
| 19 May, 2023 | 115.8 | 115.8 | 105.15 | 112.1 | 4.11 Million |
| 18 May, 2023 | 115.9 | 118.0 | 114.9 | 115.7 | 604.1 Thousand |
| 17 May, 2023 | 117.0 | 117.0 | 113.8 | 115.5 | 602.52 Thousand |
| 16 May, 2023 | 114.75 | 117.35 | 113.65 | 114.2 | 602.95 Thousand |
| 15 May, 2023 | 116.4 | 117.35 | 114.1 | 114.3 | 490.33 Thousand |
| 12 May, 2023 | 117.4 | 118.5 | 115.15 | 115.65 | 595.47 Thousand |
| 11 May, 2023 | 117.95 | 119.3 | 115.4 | 115.85 | 1.05 Million |
| 10 May, 2023 | 114.6 | 118.0 | 112.55 | 117.25 | 1.03 Million |
| 09 May, 2023 | 116.3 | 117.0 | 113.65 | 114.4 | 967.06 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL