Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 111.05 112.45 110.65 111.3 1.06 Million
02 Jun, 2023 109.75 111.0 108.55 110.65 1.34 Million
01 Jun, 2023 107.4 111.4 107.35 110.2 1.09 Million
31 May, 2023 107.15 107.85 105.8 107.5 827.78 Thousand
30 May, 2023 108.85 109.3 106.2 107.0 1.04 Million
29 May, 2023 109.9 110.5 106.65 109.0 1.54 Million
26 May, 2023 110.15 111.3 107.0 108.0 1.96 Million
25 May, 2023 114.0 114.0 108.25 111.3 3.25 Million
24 May, 2023 111.25 115.8 111.1 114.65 874.24 Thousand
23 May, 2023 111.8 113.15 111.0 111.55 334.28 Thousand