Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 122.1 | 122.7 | 118.65 | 120.5 | 1.44 Million |
| 03 Jul, 2023 | 123.65 | 126.4 | 121.4 | 122.15 | 1.49 Million |
| 30 Jun, 2023 | 122.15 | 124.9 | 121.2 | 122.8 | 1.94 Million |
| 28 Jun, 2023 | 122.5 | 124.85 | 120.6 | 121.3 | 2.46 Million |
| 27 Jun, 2023 | 117.6 | 127.85 | 116.6 | 121.75 | 16.28 Million |
| 26 Jun, 2023 | 113.9 | 117.8 | 113.6 | 116.9 | 1.3 Million |
| 23 Jun, 2023 | 113.4 | 114.7 | 111.85 | 114.0 | 522.93 Thousand |
| 22 Jun, 2023 | 115.2 | 115.9 | 113.2 | 113.9 | 531.81 Thousand |
| 21 Jun, 2023 | 115.65 | 115.65 | 114.25 | 115.25 | 483.74 Thousand |
| 20 Jun, 2023 | 114.1 | 116.25 | 114.1 | 115.55 | 526.96 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL