Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 125.9 | 126.75 | 123.5 | 124.25 | 1.34 Million |
| 31 Jul, 2023 | 120.1 | 125.5 | 119.65 | 124.8 | 2.25 Million |
| 28 Jul, 2023 | 118.9 | 120.3 | 117.85 | 119.5 | 755.65 Thousand |
| 27 Jul, 2023 | 120.75 | 121.2 | 118.4 | 118.9 | 593.98 Thousand |
| 26 Jul, 2023 | 121.5 | 122.1 | 120.0 | 120.25 | 1.03 Million |
| 25 Jul, 2023 | 122.45 | 126.25 | 122.3 | 123.75 | 2.15 Million |
| 24 Jul, 2023 | 122.9 | 123.9 | 122.0 | 122.4 | 1.08 Million |
| 21 Jul, 2023 | 120.05 | 122.75 | 119.7 | 122.2 | 785.87 Thousand |
| 20 Jul, 2023 | 121.6 | 122.3 | 120.5 | 120.75 | 580.58 Thousand |
| 19 Jul, 2023 | 121.0 | 123.0 | 120.3 | 121.4 | 929.5 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL