Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 130.0 | 134.0 | 129.55 | 130.8 | 6.27 Million |
| 29 Aug, 2023 | 121.2 | 130.9 | 120.6 | 127.95 | 14.08 Million |
| 28 Aug, 2023 | 117.3 | 120.5 | 117.0 | 119.5 | 1.3 Million |
| 25 Aug, 2023 | 117.95 | 118.4 | 116.05 | 116.4 | 456.24 Thousand |
| 24 Aug, 2023 | 118.8 | 118.9 | 117.3 | 117.95 | 410.26 Thousand |
| 23 Aug, 2023 | 120.5 | 120.55 | 117.0 | 117.75 | 857.23 Thousand |
| 22 Aug, 2023 | 119.7 | 121.15 | 119.15 | 119.65 | 1.04 Million |
| 21 Aug, 2023 | 120.0 | 122.1 | 118.9 | 119.5 | 855.2 Thousand |
| 18 Aug, 2023 | 120.15 | 120.8 | 118.25 | 119.35 | 570.38 Thousand |
| 17 Aug, 2023 | 116.15 | 121.0 | 116.15 | 120.15 | 922.25 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL