Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 125.8 | 126.6 | 124.2 | 124.55 | 467.49 Thousand |
| 27 Sep, 2023 | 125.0 | 126.75 | 124.3 | 125.15 | 747.16 Thousand |
| 26 Sep, 2023 | 125.15 | 126.55 | 124.5 | 124.9 | 627.88 Thousand |
| 25 Sep, 2023 | 126.8 | 127.1 | 124.6 | 124.95 | 610.25 Thousand |
| 22 Sep, 2023 | 128.0 | 128.6 | 125.4 | 126.35 | 624.44 Thousand |
| 21 Sep, 2023 | 126.25 | 128.45 | 125.45 | 127.05 | 755.64 Thousand |
| 20 Sep, 2023 | 129.0 | 131.4 | 125.25 | 126.35 | 1.19 Million |
| 18 Sep, 2023 | 132.0 | 132.7 | 128.0 | 128.45 | 1.07 Million |
| 15 Sep, 2023 | 129.9 | 134.9 | 129.5 | 131.5 | 2.79 Million |
| 14 Sep, 2023 | 129.5 | 131.15 | 128.2 | 129.1 | 1.28 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL