Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 122.6 | 124.5 | 120.7 | 124.05 | 1.16 Million |
| 27 Oct, 2023 | 122.3 | 124.8 | 121.25 | 122.1 | 1.37 Million |
| 26 Oct, 2023 | 120.35 | 122.2 | 116.25 | 121.35 | 1.41 Million |
| 25 Oct, 2023 | 124.55 | 126.4 | 119.15 | 120.55 | 2.49 Million |
| 23 Oct, 2023 | 133.6 | 134.0 | 121.05 | 122.8 | 2.74 Million |
| 20 Oct, 2023 | 138.0 | 138.5 | 132.7 | 133.6 | 1.63 Million |
| 19 Oct, 2023 | 138.25 | 140.75 | 138.05 | 138.8 | 2.97 Million |
| 18 Oct, 2023 | 141.0 | 141.05 | 136.55 | 138.2 | 6.83 Million |
| 17 Oct, 2023 | 129.6 | 142.8 | 128.7 | 139.5 | 18.91 Million |
| 16 Oct, 2023 | 130.0 | 130.85 | 127.0 | 128.3 | 1.44 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL