Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 130.4 131.9 129.85 130.35 785.65 Thousand
12 Oct, 2023 131.95 132.4 129.85 130.9 1.03 Million
11 Oct, 2023 132.6 134.2 130.45 131.1 2.12 Million
10 Oct, 2023 131.0 133.45 129.2 131.65 2.77 Million
09 Oct, 2023 126.5 131.5 125.05 129.0 4.46 Million
06 Oct, 2023 122.1 128.4 121.7 127.1 2.21 Million
05 Oct, 2023 123.45 125.4 122.1 122.3 643.57 Thousand
04 Oct, 2023 123.85 124.75 121.1 123.05 1.76 Million
03 Oct, 2023 124.25 128.25 123.6 124.0 1.61 Million
29 Sep, 2023 125.0 126.3 123.6 124.25 634.04 Thousand