Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 139.0 | 142.5 | 138.35 | 139.35 | 2.81 Million |
| 10 Nov, 2023 | 135.05 | 138.2 | 134.05 | 135.0 | 1.87 Million |
| 09 Nov, 2023 | 133.4 | 138.7 | 132.55 | 135.3 | 4.55 Million |
| 08 Nov, 2023 | 126.45 | 135.5 | 125.75 | 133.3 | 8.43 Million |
| 07 Nov, 2023 | 128.9 | 128.95 | 124.9 | 125.15 | 896.2 Thousand |
| 06 Nov, 2023 | 127.55 | 129.6 | 127.2 | 128.2 | 745.3 Thousand |
| 03 Nov, 2023 | 124.0 | 128.05 | 123.45 | 127.1 | 1.31 Million |
| 02 Nov, 2023 | 122.0 | 123.9 | 121.9 | 123.1 | 697.61 Thousand |
| 01 Nov, 2023 | 122.5 | 123.15 | 120.45 | 121.0 | 602.3 Thousand |
| 31 Oct, 2023 | 124.85 | 124.95 | 121.35 | 121.85 | 980.3 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL