Gujarat Pipavav Port Limited (GPPL.NS)

INR 132.65

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 129.0 131.4 125.25 126.35 1.19 Million
19 Sep, 2023 129.0 131.4 125.25 126.35 1.19 Million
18 Sep, 2023 132.0 132.7 128.0 128.45 1.07 Million
17 Sep, 2023 132.0 132.7 128.0 128.45 1.07 Million
15 Sep, 2023 129.9 134.9 129.5 131.5 2.79 Million
14 Sep, 2023 129.5 131.15 128.2 129.1 2.79 Million