Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 151.6 152.95 148.95 151.55 1.39 Million
12 Dec, 2023 149.95 154.45 149.55 150.85 2.06 Million
11 Dec, 2023 150.95 151.5 148.1 148.95 1.61 Million
08 Dec, 2023 156.3 156.65 148.35 150.35 3.21 Million
07 Dec, 2023 152.0 157.9 151.1 155.5 7.3 Million
06 Dec, 2023 145.75 152.95 145.15 151.25 8.46 Million
05 Dec, 2023 145.95 148.85 143.75 144.3 3.42 Million
04 Dec, 2023 144.9 149.7 141.3 145.25 6.75 Million
01 Dec, 2023 143.85 147.45 141.0 142.15 3.27 Million
30 Nov, 2023 143.8 144.75 140.7 141.0 1.97 Million