Gujarat Pipavav Port Limited (GPPL.NS)

INR 132.65

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 130.0 130.85 127.0 128.3 1.44 Million
13 Oct, 2023 130.4 131.9 129.85 130.35 785.65 Thousand
12 Oct, 2023 131.95 132.4 129.85 130.9 1.03 Million
11 Oct, 2023 132.6 134.2 130.45 131.1 2.12 Million
10 Oct, 2023 131.0 133.45 129.2 131.65 2.77 Million
09 Oct, 2023 126.5 131.5 125.05 129.0 4.46 Million
08 Oct, 2023 126.5 131.5 125.05 129.0 4.46 Million
06 Oct, 2023 122.1 128.4 121.7 127.1 2.21 Million
05 Oct, 2023 123.45 125.4 122.1 122.3 2.21 Million
04 Oct, 2023 123.85 124.75 121.1 123.05 1.76 Million