Gujarat Pipavav Port Limited (GPPL.NS)

INR 132.65

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 124.25 128.25 123.6 124.0 1.76 Million
02 Oct, 2023 124.25 128.25 123.6 124.0 1.61 Million
29 Sep, 2023 125.0 126.3 123.6 124.25 634.04 Thousand
28 Sep, 2023 125.8 126.6 124.2 124.55 634.04 Thousand
27 Sep, 2023 125.0 126.75 124.3 125.15 747.16 Thousand
26 Sep, 2023 125.15 126.55 124.5 124.9 747.16 Thousand
25 Sep, 2023 126.8 127.1 124.6 124.95 627.88 Thousand
24 Sep, 2023 126.8 127.1 124.6 124.95 610.25 Thousand
22 Sep, 2023 128.0 128.6 125.4 126.35 624.44 Thousand
21 Sep, 2023 126.25 128.45 125.45 127.05 755.64 Thousand