Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 165.0 | 170.5 | 163.15 | 168.35 | 8.32 Million |
| 25 Jan, 2024 | 160.0 | 165.0 | 158.7 | 163.6 | 4.55 Million |
| 24 Jan, 2024 | 159.3 | 162.1 | 154.6 | 159.0 | 3 Million |
| 23 Jan, 2024 | 164.0 | 169.9 | 156.95 | 159.3 | 6.1 Million |
| 19 Jan, 2024 | 161.0 | 163.3 | 159.05 | 159.85 | 2.23 Million |
| 18 Jan, 2024 | 159.9 | 161.25 | 153.0 | 160.35 | 2.89 Million |
| 17 Jan, 2024 | 161.95 | 165.6 | 160.0 | 161.25 | 2.61 Million |
| 16 Jan, 2024 | 167.3 | 168.35 | 160.8 | 164.85 | 2.99 Million |
| 15 Jan, 2024 | 167.3 | 170.2 | 164.5 | 166.5 | 5.31 Million |
| 12 Jan, 2024 | 166.75 | 168.6 | 163.85 | 165.35 | 5.9 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL