Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 179.9 | 179.9 | 166.75 | 170.75 | 3.62 Million |
| 09 Feb, 2024 | 180.8 | 181.55 | 169.5 | 178.85 | 3.93 Million |
| 08 Feb, 2024 | 179.45 | 185.7 | 178.25 | 180.6 | 4.63 Million |
| 07 Feb, 2024 | 183.65 | 183.8 | 176.4 | 178.7 | 2.57 Million |
| 06 Feb, 2024 | 186.45 | 188.9 | 180.5 | 182.25 | 3.38 Million |
| 05 Feb, 2024 | 183.8 | 193.8 | 183.1 | 184.9 | 7.26 Million |
| 02 Feb, 2024 | 183.6 | 190.0 | 180.55 | 182.35 | 9.54 Million |
| 01 Feb, 2024 | 178.7 | 185.45 | 177.0 | 180.65 | 16.61 Million |
| 31 Jan, 2024 | 171.4 | 177.0 | 170.3 | 176.2 | 8.43 Million |
| 30 Jan, 2024 | 170.85 | 175.0 | 168.2 | 169.9 | 12.82 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL