Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 125.7 | 130.85 | 123.65 | 128.9 | 2.86 Million |
| 12 Sep, 2023 | 139.45 | 139.45 | 124.3 | 125.7 | 5.53 Million |
| 11 Sep, 2023 | 139.1 | 141.3 | 137.8 | 138.75 | 4.38 Million |
| 08 Sep, 2023 | 136.0 | 141.35 | 134.2 | 137.6 | 6.16 Million |
| 07 Sep, 2023 | 136.2 | 137.75 | 134.5 | 135.55 | 2.61 Million |
| 06 Sep, 2023 | 131.2 | 137.65 | 131.1 | 135.15 | 7.36 Million |
| 05 Sep, 2023 | 130.1 | 135.8 | 130.1 | 130.95 | 8.1 Million |
| 04 Sep, 2023 | 132.5 | 133.9 | 129.05 | 129.85 | 1.38 Million |
| 01 Sep, 2023 | 130.3 | 130.8 | 128.1 | 129.95 | 1.34 Million |
| 31 Aug, 2023 | 131.5 | 132.0 | 128.8 | 129.9 | 1.76 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL