Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 118.1 118.4 116.55 116.9 494.48 Thousand
14 Aug, 2023 119.05 119.65 115.55 118.6 732.2 Thousand
11 Aug, 2023 121.25 121.45 118.9 119.3 648.69 Thousand
10 Aug, 2023 120.3 121.7 119.85 120.6 753.7 Thousand
09 Aug, 2023 124.4 125.0 119.5 120.9 1.91 Million
08 Aug, 2023 122.6 125.6 120.85 123.65 1.24 Million
07 Aug, 2023 122.1 124.5 121.55 122.1 1.02 Million
04 Aug, 2023 119.7 122.4 119.7 120.65 568.85 Thousand
03 Aug, 2023 121.15 122.1 118.9 119.25 722.51 Thousand
02 Aug, 2023 124.0 125.0 119.2 121.1 1.05 Million