Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 122.0 | 124.8 | 119.9 | 120.65 | 1.97 Million |
| 17 Jul, 2023 | 120.3 | 122.6 | 120.3 | 121.6 | 601.58 Thousand |
| 14 Jul, 2023 | 120.0 | 121.0 | 119.0 | 120.1 | 729.84 Thousand |
| 13 Jul, 2023 | 122.8 | 122.8 | 118.95 | 119.55 | 931.83 Thousand |
| 12 Jul, 2023 | 122.95 | 123.4 | 121.4 | 122.0 | 944.96 Thousand |
| 11 Jul, 2023 | 120.3 | 122.8 | 120.1 | 122.2 | 1.6 Million |
| 10 Jul, 2023 | 118.55 | 119.9 | 116.8 | 119.3 | 908.7 Thousand |
| 07 Jul, 2023 | 119.55 | 121.35 | 117.65 | 117.95 | 1.23 Million |
| 06 Jul, 2023 | 121.5 | 123.2 | 118.15 | 118.9 | 1.65 Million |
| 05 Jul, 2023 | 119.55 | 123.6 | 119.55 | 121.5 | 1.42 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL