Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 115.75 116.55 113.65 114.1 739.18 Thousand
16 Jun, 2023 115.95 117.0 114.0 115.75 1.02 Million
15 Jun, 2023 113.15 117.25 113.05 115.5 1.48 Million
14 Jun, 2023 114.35 115.1 113.0 113.2 1.06 Million
13 Jun, 2023 114.7 115.4 113.0 114.5 1.2 Million
12 Jun, 2023 112.7 114.4 111.5 114.1 1.6 Million
09 Jun, 2023 114.0 115.3 112.05 112.6 783.33 Thousand
08 Jun, 2023 111.55 115.15 111.55 113.85 2.43 Million
07 Jun, 2023 110.9 112.1 110.05 111.4 1.38 Million
06 Jun, 2023 111.85 112.0 110.05 110.85 967.77 Thousand