Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 118.8 120.35 114.3 116.45 1.44 Million
03 Apr, 2023 117.05 119.05 117.05 117.5 1.33 Million
31 Mar, 2023 116.8 118.2 114.25 116.45 1.61 Million
29 Mar, 2023 111.8 116.6 111.6 116.05 2.94 Million
28 Mar, 2023 109.25 112.6 109.05 112.0 1.18 Million
27 Mar, 2023 108.0 110.6 106.65 109.5 1.35 Million
24 Mar, 2023 110.25 111.2 106.9 107.3 732.85 Thousand
23 Mar, 2023 111.5 112.75 109.15 110.2 510.96 Thousand
22 Mar, 2023 112.7 113.55 110.65 111.55 646.07 Thousand
21 Mar, 2023 111.9 114.15 111.15 112.0 1.76 Million