Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 61.25 61.45 57.2 58.0 1.79 Million
15 Nov, 2010 60.15 61.6 59.8 60.75 319.78 Thousand
12 Nov, 2010 63.1 63.5 60.7 61.0 925.91 Thousand
11 Nov, 2010 64.2 65.35 63.1 63.6 716.75 Thousand
10 Nov, 2010 65.7 65.95 63.7 64.1 442.82 Thousand
09 Nov, 2010 63.6 66.0 62.8 65.7 1.57 Million
08 Nov, 2010 63.75 64.0 61.55 63.45 520.83 Thousand
04 Nov, 2010 61.75 64.0 61.2 62.4 1.56 Million
03 Nov, 2010 61.1 62.4 60.4 60.8 468.5 Thousand
02 Nov, 2010 62.05 62.45 60.9 61.45 441.4 Thousand