Gujarat Pipavav Port Limited (GPPL)
INR 184.39
(0.91%)
INR 184.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 58.3 | 58.85 | 57.3 | 58.25 | 383.69 Thousand |
| 14 Dec, 2010 | 58.0 | 58.75 | 57.4 | 58.3 | 279.43 Thousand |
| 13 Dec, 2010 | 57.45 | 58.5 | 57.0 | 58.0 | 260.05 Thousand |
| 10 Dec, 2010 | 55.5 | 57.95 | 55.15 | 57.2 | 238.24 Thousand |
| 09 Dec, 2010 | 57.05 | 58.2 | 55.1 | 55.9 | 628.76 Thousand |
| 08 Dec, 2010 | 57.3 | 58.25 | 57.0 | 57.5 | 621.15 Thousand |
| 07 Dec, 2010 | 58.15 | 58.9 | 56.95 | 58.3 | 1.39 Million |
| 06 Dec, 2010 | 58.5 | 59.4 | 58.1 | 58.65 | 179.48 Thousand |
| 03 Dec, 2010 | 60.0 | 60.5 | 57.75 | 58.0 | 212.92 Thousand |
| 02 Dec, 2010 | 60.95 | 61.3 | 59.5 | 60.85 | 512.35 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL