Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 59.85 59.85 58.0 58.7 83.37 Thousand
12 Jan, 2011 58.45 59.7 57.7 59.4 107.21 Thousand
11 Jan, 2011 58.4 58.65 56.8 57.3 62.42 Thousand
10 Jan, 2011 58.8 58.8 57.2 57.65 142.41 Thousand
07 Jan, 2011 60.25 60.3 58.0 58.3 291.98 Thousand
06 Jan, 2011 61.25 61.25 59.55 60.0 140.7 Thousand
05 Jan, 2011 60.1 61.4 60.1 60.85 135.4 Thousand
04 Jan, 2011 61.15 61.7 59.5 59.8 162.57 Thousand
03 Jan, 2011 61.25 62.4 60.8 61.0 75.23 Thousand
31 Dec, 2010 61.05 61.95 60.6 61.75 152.54 Thousand