Gujarat Pipavav Port Limited (GPPL)

INR 184.39

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 57.65 57.7 55.9 56.8 340.16 Thousand
27 Jan, 2011 58.0 58.0 56.5 57.1 297.15 Thousand
25 Jan, 2011 58.45 58.45 57.3 57.55 33.71 Thousand
24 Jan, 2011 58.45 59.0 57.5 57.95 38.78 Thousand
21 Jan, 2011 58.4 58.6 57.05 58.05 99.67 Thousand
20 Jan, 2011 58.0 58.6 57.35 58.0 50.26 Thousand
19 Jan, 2011 58.5 58.95 57.45 58.0 100.97 Thousand
18 Jan, 2011 58.95 59.1 57.75 58.25 2.42 Million
17 Jan, 2011 59.2 59.2 57.2 58.15 72.43 Thousand
14 Jan, 2011 60.6 60.9 58.0 58.3 314.59 Thousand